시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,400	150	- 0.42%	552,674	19,429
12:39	35,350	200	- 0.56%	551,501	19,388
12:38	35,450	100	- 0.28%	550,647	19,357
12:37	35,400	150	- 0.42%	548,482	19,281
12:36	35,450	100	- 0.28%	547,420	19,243
12:35	35,450	100	- 0.28%	545,821	19,186
12:34	35,350	200	- 0.56%	544,525	19,140
12:33	35,350	200	- 0.56%	544,040	19,123
12:32	35,350	200	- 0.56%	542,292	19,062
12:31	35,400	150	- 0.42%	541,217	19,023