시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,600	50	+ 0.14%	572,789	20,143
12:49	35,550	0	0.00%	571,334	20,091
12:48	35,550	0	0.00%	570,168	20,050
12:47	35,600	50	+ 0.14%	568,302	19,983
12:46	35,450	100	- 0.28%	559,806	19,682
12:45	35,350	200	- 0.56%	558,685	19,642
12:44	35,450	100	- 0.28%	557,364	19,595
12:43	35,350	200	- 0.56%	556,379	19,560
12:42	35,350	200	- 0.56%	555,759	19,538
12:41	35,350	200	- 0.56%	553,862	19,471