시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,500	50	- 0.14%	593,779	20,889
12:59	35,500	50	- 0.14%	592,105	20,829
12:58	35,500	50	- 0.14%	591,208	20,797
12:57	35,500	50	- 0.14%	590,110	20,758
12:56	35,550	0	0.00%	588,358	20,696
12:55	35,550	0	0.00%	586,354	20,625
12:54	35,550	0	0.00%	583,094	20,509
12:53	35,550	0	0.00%	579,391	20,378
12:52	35,600	50	+ 0.14%	576,656	20,280
12:51	35,600	50	+ 0.14%	575,214	20,229