시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,650	100	+ 0.28%	629,289	22,155
13:09	35,650	100	+ 0.28%	627,470	22,090
13:08	35,700	150	+ 0.42%	624,920	21,999
13:07	35,700	150	+ 0.42%	621,009	21,859
13:06	35,700	150	+ 0.42%	618,921	21,785
13:05	35,700	150	+ 0.42%	614,090	21,612
13:04	35,600	50	+ 0.14%	601,788	21,173
13:03	35,550	0	0.00%	598,874	21,070
13:02	35,600	50	+ 0.14%	595,638	20,955
13:01	35,500	50	- 0.14%	594,650	20,920