시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,550	0	0.00%	645,534	22,733
13:19	35,600	50	+ 0.14%	644,642	22,701
13:18	35,600	50	+ 0.14%	642,573	22,628
13:17	35,600	50	+ 0.14%	641,351	22,584
13:16	35,550	0	0.00%	640,594	22,557
13:15	35,550	0	0.00%	638,419	22,480
13:14	35,600	50	+ 0.14%	636,802	22,422
13:13	35,600	50	+ 0.14%	634,357	22,335
13:12	35,600	50	+ 0.14%	633,644	22,310
13:11	35,650	100	+ 0.28%	631,865	22,246