시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,650	100	+ 0.28%	661,928	23,317
13:29	35,700	150	+ 0.42%	660,297	23,259
13:28	35,600	50	+ 0.14%	657,378	23,155
13:27	35,650	100	+ 0.28%	655,389	23,084
13:26	35,650	100	+ 0.28%	654,139	23,039
13:25	35,550	0	0.00%	653,057	23,001
13:24	35,600	50	+ 0.14%	651,159	22,933
13:23	35,600	50	+ 0.14%	649,504	22,874
13:22	35,550	0	0.00%	648,328	22,832
13:21	35,600	50	+ 0.14%	646,966	22,784