시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,100	550	+ 1.55%	708,811	24,998
13:39	35,950	400	+ 1.13%	695,492	24,519
13:38	35,850	300	+ 0.84%	689,724	24,312
13:37	35,800	250	+ 0.70%	686,691	24,203
13:36	35,850	300	+ 0.84%	684,958	24,141
13:35	35,850	300	+ 0.84%	682,670	24,059
13:34	35,800	250	+ 0.70%	679,280	23,937
13:33	35,750	200	+ 0.56%	677,217	23,864
13:32	35,800	250	+ 0.70%	675,578	23,805
13:31	35,700	150	+ 0.42%	663,268	23,365