시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,350	800	+ 2.25%	777,128	27,473
13:49	36,350	800	+ 2.25%	772,369	27,300
13:48	36,350	800	+ 2.25%	766,275	27,078
13:47	36,300	750	+ 2.11%	762,357	26,936
13:46	36,250	700	+ 1.97%	753,406	26,611
13:45	36,200	650	+ 1.83%	741,468	26,179
13:44	36,100	550	+ 1.55%	737,095	26,021
13:43	36,150	600	+ 1.69%	727,854	25,687
13:42	36,200	650	+ 1.83%	720,544	25,422
13:41	36,150	600	+ 1.69%	717,220	25,302