시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,250	1,700	+ 4.78%	1,711,058	62,097
15:19	37,150	1,600	+ 4.50%	1,599,159	57,929
15:18	37,200	1,650	+ 4.64%	1,583,021	57,330
15:17	37,250	1,700	+ 4.78%	1,580,217	57,226
15:16	37,250	1,700	+ 4.78%	1,574,714	57,021
15:15	37,250	1,700	+ 4.78%	1,564,790	56,652
15:14	37,150	1,600	+ 4.50%	1,555,558	56,308
15:13	37,200	1,650	+ 4.64%	1,543,288	55,852
15:12	37,250	1,700	+ 4.78%	1,535,932	55,578
15:11	37,250	1,700	+ 4.78%	1,529,743	55,348