시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	128,600	1,200	+ 0.94%	11,956	1,515
13:59	128,500	1,100	+ 0.86%	11,919	1,510
13:58	128,600	1,200	+ 0.94%	11,703	1,482
13:57	128,300	900	+ 0.71%	11,565	1,464
13:56	128,000	600	+ 0.47%	11,099	1,405
13:55	128,000	600	+ 0.47%	11,087	1,403
13:54	128,000	600	+ 0.47%	11,071	1,401
13:53	128,200	800	+ 0.63%	11,054	1,399
13:52	128,300	900	+ 0.71%	11,032	1,396
13:51	128,200	800	+ 0.63%	11,027	1,395