시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	128,400	1,000	+ 0.79%	12,226	1,549
14:09	128,400	1,000	+ 0.79%	12,202	1,546
14:08	128,500	1,100	+ 0.86%	12,189	1,545
14:07	128,400	1,000	+ 0.79%	12,170	1,542
14:06	128,500	1,100	+ 0.86%	12,145	1,539
14:05	128,400	1,000	+ 0.79%	12,115	1,535
14:04	128,500	1,100	+ 0.86%	12,075	1,530
14:03	128,400	1,000	+ 0.79%	12,042	1,526
14:02	128,500	1,100	+ 0.86%	12,003	1,521
14:01	128,600	1,200	+ 0.94%	11,981	1,518