| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 128,600 | 1,200 | + 0.94% | 12,797 | 1,623 |
| 14:19 | 128,400 | 1,000 | + 0.79% | 12,627 | 1,601 |
| 14:18 | 128,400 | 1,000 | + 0.79% | 12,542 | 1,590 |
| 14:17 | 128,400 | 1,000 | + 0.79% | 12,435 | 1,576 |
| 14:16 | 128,400 | 1,000 | + 0.79% | 12,391 | 1,571 |
| 14:15 | 128,500 | 1,100 | + 0.86% | 12,363 | 1,567 |
| 14:14 | 128,400 | 1,000 | + 0.79% | 12,326 | 1,562 |
| 14:13 | 128,400 | 1,000 | + 0.79% | 12,304 | 1,559 |
| 14:12 | 128,500 | 1,100 | + 0.86% | 12,283 | 1,557 |
| 14:11 | 128,400 | 1,000 | + 0.79% | 12,262 | 1,554 |