시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	128,400	1,000	+ 0.79%	13,250	1,681
14:29	128,500	1,100	+ 0.86%	13,219	1,677
14:28	128,400	1,000	+ 0.79%	13,186	1,673
14:27	128,500	1,100	+ 0.86%	13,144	1,667
14:26	128,500	1,100	+ 0.86%	13,112	1,663
14:25	128,400	1,000	+ 0.79%	13,069	1,658
14:24	128,300	900	+ 0.71%	13,051	1,655
14:23	128,400	1,000	+ 0.79%	12,981	1,646
14:22	128,600	1,200	+ 0.94%	12,928	1,640
14:21	128,600	1,200	+ 0.94%	12,884	1,634