시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	128,400	1,000	+ 0.79%	13,762	1,747
14:39	128,200	800	+ 0.63%	13,630	1,730
14:38	128,300	900	+ 0.71%	13,609	1,727
14:37	128,300	900	+ 0.71%	13,541	1,718
14:36	128,400	1,000	+ 0.79%	13,474	1,710
14:35	128,400	1,000	+ 0.79%	13,445	1,706
14:34	128,500	1,100	+ 0.86%	13,398	1,700
14:33	128,500	1,100	+ 0.86%	13,332	1,691
14:32	128,400	1,000	+ 0.79%	13,294	1,687
14:31	128,400	1,000	+ 0.79%	13,273	1,684