시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	128,600	1,200	+ 0.94%	14,333	1,820
14:49	128,400	1,000	+ 0.79%	14,178	1,800
14:48	128,600	1,200	+ 0.94%	14,153	1,797
14:47	128,400	1,000	+ 0.79%	14,117	1,792
14:46	128,800	1,400	+ 1.10%	14,110	1,791
14:45	128,300	900	+ 0.71%	13,871	1,761
14:44	128,200	800	+ 0.63%	13,843	1,757
14:43	128,200	800	+ 0.63%	13,814	1,753
14:42	128,500	1,100	+ 0.86%	13,807	1,752
14:41	128,400	1,000	+ 0.79%	13,776	1,748