시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	126,000	1,400	- 1.10%	449	57
09:06	126,500	900	- 0.71%	338	43
09:05	127,100	300	- 0.24%	326	41
09:04	128,100	700	+ 0.55%	319	40
09:03	126,200	1,200	- 0.94%	260	33
09:02	126,900	500	- 0.39%	243	31
09:01	126,100	1,300	- 1.02%	214	27
09:00	126,200	1,200	- 0.94%	148	19