시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	126,100	1,300	- 1.02%	1,228	155
09:17	126,100	1,300	- 1.02%	1,213	153
09:16	125,900	1,500	- 1.18%	1,186	149
09:15	126,100	1,300	- 1.02%	1,145	144
09:14	126,100	1,300	- 1.02%	1,128	142
09:13	126,300	1,100	- 0.86%	1,114	140
09:12	126,300	1,100	- 0.86%	1,108	140
09:10	126,200	1,200	- 0.94%	1,096	138
09:09	125,800	1,600	- 1.26%	782	99
09:08	126,000	1,400	- 1.10%	582	74