시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	126,500	900	- 0.71%	1,792	226
09:27	126,700	700	- 0.55%	1,701	215
09:26	126,600	800	- 0.63%	1,665	210
09:25	127,000	400	- 0.31%	1,516	191
09:24	127,000	400	- 0.31%	1,503	190
09:23	126,800	600	- 0.47%	1,497	189
09:22	126,800	600	- 0.47%	1,435	181
09:21	126,800	600	- 0.47%	1,434	181
09:20	126,300	1,100	- 0.86%	1,341	169
09:19	126,200	1,200	- 0.94%	1,252	158