시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	126,300	1,100	- 0.86%	2,026	256
09:40	126,200	1,200	- 0.94%	2,013	254
09:39	126,200	1,200	- 0.94%	1,995	252
09:38	126,200	1,200	- 0.94%	1,993	252
09:37	126,400	1,000	- 0.79%	1,945	245
09:36	126,400	1,000	- 0.79%	1,931	244
09:35	126,400	1,000	- 0.79%	1,928	243
09:34	126,400	1,000	- 0.79%	1,918	242
09:31	126,600	800	- 0.63%	1,819	230
09:30	126,600	800	- 0.63%	1,818	229