시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	126,100	1,300	- 1.02%	2,322	293
09:52	126,100	1,300	- 1.02%	2,317	292
09:51	126,100	1,300	- 1.02%	2,287	289
09:50	126,100	1,300	- 1.02%	2,286	289
09:49	126,300	1,100	- 0.86%	2,176	275
09:48	126,300	1,100	- 0.86%	2,135	269
09:46	126,300	1,100	- 0.86%	2,124	268
09:45	126,300	1,100	- 0.86%	2,121	268
09:43	126,200	1,200	- 0.94%	2,080	263
09:42	126,300	1,100	- 0.86%	2,029	256