시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	126,000	1,400	- 1.10%	2,946	372
10:03	126,100	1,300	- 1.02%	2,911	367
10:02	126,000	1,400	- 1.10%	2,908	367
10:01	126,000	1,400	- 1.10%	2,874	363
10:00	126,000	1,400	- 1.10%	2,856	360
09:59	126,000	1,400	- 1.10%	2,819	356
09:58	126,000	1,400	- 1.10%	2,760	348
09:57	126,100	1,300	- 1.02%	2,532	320
09:56	126,000	1,400	- 1.10%	2,522	318
09:55	126,000	1,400	- 1.10%	2,323	293