시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	125,500	1,900	- 1.49%	3,859	487
10:14	125,400	2,000	- 1.57%	3,856	486
10:13	125,500	1,900	- 1.49%	3,846	485
10:12	125,700	1,700	- 1.33%	3,630	458
10:11	125,750	1,650	- 1.30%	3,617	456
10:10	125,700	1,700	- 1.33%	3,575	451
10:09	125,700	1,700	- 1.33%	3,476	438
10:08	125,900	1,500	- 1.18%	3,375	426
10:07	126,000	1,400	- 1.10%	3,024	382
10:06	126,000	1,400	- 1.10%	3,013	380