시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	125,600	1,800	- 1.41%	4,119	519
10:25	125,600	1,800	- 1.41%	4,017	506
10:24	125,800	1,600	- 1.26%	4,004	505
10:22	125,700	1,700	- 1.33%	3,983	502
10:21	125,700	1,700	- 1.33%	3,951	498
10:20	125,650	1,750	- 1.37%	3,932	496
10:19	125,700	1,700	- 1.33%	3,928	495
10:18	125,600	1,800	- 1.41%	3,909	493
10:17	125,600	1,800	- 1.41%	3,889	490
10:16	125,700	1,700	- 1.33%	3,864	487