시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	128,100	700	+ 0.55%	15,351	1,951
14:59	128,100	700	+ 0.55%	15,308	1,945
14:58	128,300	900	+ 0.71%	15,235	1,936
14:57	128,100	700	+ 0.55%	15,112	1,920
14:56	128,200	800	+ 0.63%	15,056	1,913
14:55	128,100	700	+ 0.55%	14,542	1,847
14:54	128,200	800	+ 0.63%	14,473	1,838
14:53	128,100	700	+ 0.55%	14,427	1,832
14:52	128,200	800	+ 0.63%	14,415	1,831
14:51	128,400	1,000	+ 0.79%	14,344	1,821