시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	125,600	1,800	- 1.41%	4,374	551
10:35	125,600	1,800	- 1.41%	4,339	547
10:34	125,700	1,700	- 1.33%	4,329	546
10:33	125,600	1,800	- 1.41%	4,251	536
10:32	125,900	1,500	- 1.18%	4,210	531
10:31	126,000	1,400	- 1.10%	4,206	530
10:30	125,800	1,600	- 1.26%	4,204	530
10:29	126,300	1,100	- 0.86%	4,193	528
10:28	125,600	1,800	- 1.41%	4,189	528
10:27	125,600	1,800	- 1.41%	4,140	522