시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	125,600	1,800	- 1.41%	4,595	579
10:45	125,700	1,700	- 1.33%	4,533	571
10:44	125,700	1,700	- 1.33%	4,514	569
10:43	125,600	1,800	- 1.41%	4,484	565
10:42	125,500	1,900	- 1.49%	4,436	559
10:41	125,600	1,800	- 1.41%	4,422	557
10:40	125,600	1,800	- 1.41%	4,413	556
10:39	125,600	1,800	- 1.41%	4,410	556
10:38	125,700	1,700	- 1.33%	4,402	555
10:37	125,600	1,800	- 1.41%	4,379	552