시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	126,500	900	- 0.71%	4,938	622
10:55	126,400	1,000	- 0.79%	4,931	621
10:54	126,400	1,000	- 0.79%	4,926	621
10:53	126,200	1,200	- 0.94%	4,886	616
10:52	125,400	2,000	- 1.57%	4,864	613
10:51	125,800	1,600	- 1.26%	4,714	594
10:50	125,800	1,600	- 1.26%	4,694	591
10:49	126,200	1,200	- 0.94%	4,674	589
10:48	126,000	1,400	- 1.10%	4,624	583
10:47	126,000	1,400	- 1.10%	4,619	582