시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	126,200	1,200	- 0.94%	5,142	648
11:06	126,200	1,200	- 0.94%	5,139	647
11:05	125,800	1,600	- 1.26%	5,135	647
11:04	125,800	1,600	- 1.26%	5,120	645
11:03	125,800	1,600	- 1.26%	5,087	641
11:01	126,200	1,200	- 0.94%	5,022	633
11:00	126,200	1,200	- 0.94%	5,020	632
10:59	126,400	1,000	- 0.79%	4,978	627
10:58	126,300	1,100	- 0.86%	4,965	626
10:57	126,300	1,100	- 0.86%	4,962	625