시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	126,100	1,300	- 1.02%	5,268	664
11:17	125,900	1,500	- 1.18%	5,258	662
11:15	126,200	1,200	- 0.94%	5,240	660
11:14	126,000	1,400	- 1.10%	5,210	656
11:13	126,000	1,400	- 1.10%	5,196	655
11:12	125,900	1,500	- 1.18%	5,195	655
11:11	126,000	1,400	- 1.10%	5,182	653
11:10	126,000	1,400	- 1.10%	5,171	651
11:09	125,900	1,500	- 1.18%	5,164	651
11:08	125,900	1,500	- 1.18%	5,162	650