시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	126,100	1,300	- 1.02%	5,565	701
11:27	126,400	1,000	- 0.79%	5,547	699
11:26	126,400	1,000	- 0.79%	5,533	697
11:25	126,200	1,200	- 0.94%	5,506	694
11:24	126,000	1,400	- 1.10%	5,474	690
11:23	126,100	1,300	- 1.02%	5,409	681
11:22	126,000	1,400	- 1.10%	5,399	680
11:21	126,500	900	- 0.71%	5,357	675
11:20	126,500	900	- 0.71%	5,350	674
11:19	126,500	900	- 0.71%	5,344	673