시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	126,800	600	- 0.47%	5,912	745
11:37	126,300	1,100	- 0.86%	5,889	742
11:36	126,400	1,000	- 0.79%	5,865	739
11:35	126,100	1,300	- 1.02%	5,843	736
11:34	126,300	1,100	- 0.86%	5,818	733
11:33	126,300	1,100	- 0.86%	5,797	730
11:32	126,200	1,200	- 0.94%	5,687	717
11:31	126,300	1,100	- 0.86%	5,668	714
11:30	126,200	1,200	- 0.94%	5,655	712
11:29	126,000	1,400	- 1.10%	5,596	705