시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	126,400	1,000	- 0.79%	6,127	772
11:47	126,400	1,000	- 0.79%	6,106	769
11:46	126,300	1,100	- 0.86%	6,078	766
11:45	126,400	1,000	- 0.79%	6,065	764
11:44	126,300	1,100	- 0.86%	6,020	759
11:43	126,300	1,100	- 0.86%	5,999	756
11:42	126,400	1,000	- 0.79%	5,983	754
11:41	126,600	800	- 0.63%	5,976	753
11:40	126,600	800	- 0.63%	5,973	753
11:39	126,600	800	- 0.63%	5,920	746