시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	126,400	1,000	- 0.79%	6,380	804
11:57	126,300	1,100	- 0.86%	6,360	802
11:56	126,400	1,000	- 0.79%	6,344	800
11:55	126,300	1,100	- 0.86%	6,318	796
11:54	126,300	1,100	- 0.86%	6,282	792
11:53	126,500	900	- 0.71%	6,266	790
11:52	126,400	1,000	- 0.79%	6,238	786
11:51	126,100	1,300	- 1.02%	6,205	782
11:50	126,600	800	- 0.63%	6,188	780
11:49	126,200	1,200	- 0.94%	6,174	778