시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	126,800	600	- 0.47%	6,655	839
12:07	126,900	500	- 0.39%	6,641	837
12:06	126,800	600	- 0.47%	6,628	835
12:05	126,700	700	- 0.55%	6,614	834
12:04	126,600	800	- 0.63%	6,542	825
12:03	126,600	800	- 0.63%	6,521	822
12:02	126,500	900	- 0.71%	6,490	818
12:01	126,700	700	- 0.55%	6,478	816
12:00	126,600	800	- 0.63%	6,460	814
11:59	126,400	1,000	- 0.79%	6,405	807