시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,600	1,200	+ 0.94%	16,483	2,096
15:09	128,700	1,300	+ 1.02%	16,403	2,086
15:08	128,600	1,200	+ 0.94%	16,116	2,049
15:07	128,500	1,100	+ 0.86%	16,034	2,038
15:06	128,500	1,100	+ 0.86%	15,993	2,033
15:05	128,600	1,200	+ 0.94%	15,929	2,025
15:04	128,600	1,200	+ 0.94%	15,812	2,010
15:03	128,500	1,100	+ 0.86%	15,681	1,993
15:02	128,300	900	+ 0.71%	15,622	1,985
15:01	128,300	900	+ 0.71%	15,482	1,967