시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	127,000	400	- 0.31%	7,706	972
12:17	127,200	200	- 0.16%	7,686	970
12:16	127,100	300	- 0.24%	7,650	965
12:15	127,000	400	- 0.31%	7,627	962
12:14	127,300	100	- 0.08%	7,509	947
12:13	127,000	400	- 0.31%	6,912	871
12:12	126,900	500	- 0.39%	6,809	858
12:11	127,000	400	- 0.31%	6,739	850
12:10	126,900	500	- 0.39%	6,702	845
12:09	126,900	500	- 0.39%	6,693	844