시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	127,000	400	- 0.31%	8,199	1,035
12:27	126,000	1,400	- 1.10%	8,184	1,033
12:26	127,000	400	- 0.31%	8,033	1,014
12:25	127,200	200	- 0.16%	8,024	1,013
12:24	127,000	400	- 0.31%	7,994	1,009
12:23	127,000	400	- 0.31%	7,967	1,005
12:22	127,000	400	- 0.31%	7,940	1,002
12:21	126,900	500	- 0.39%	7,819	987
12:20	127,000	400	- 0.31%	7,747	978
12:19	127,200	200	- 0.16%	7,722	974