시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	126,800	600	- 0.47%	8,435	1,065
12:38	126,700	700	- 0.55%	8,420	1,063
12:37	126,700	700	- 0.55%	8,398	1,060
12:36	126,700	700	- 0.55%	8,375	1,057
12:35	126,700	700	- 0.55%	8,346	1,054
12:34	126,800	600	- 0.47%	8,324	1,051
12:32	127,100	300	- 0.24%	8,279	1,045
12:31	127,000	400	- 0.31%	8,258	1,042
12:30	127,000	400	- 0.31%	8,250	1,041
12:29	127,100	300	- 0.24%	8,215	1,037