시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	127,200	200	- 0.16%	8,731	1,102
12:48	127,400	0	0.00%	8,710	1,100
12:47	127,300	100	- 0.08%	8,683	1,096
12:46	127,100	300	- 0.24%	8,662	1,094
12:45	127,100	300	- 0.24%	8,599	1,086
12:44	127,200	200	- 0.16%	8,583	1,084
12:43	127,000	400	- 0.31%	8,533	1,077
12:42	126,700	700	- 0.55%	8,495	1,072
12:41	126,800	600	- 0.47%	8,456	1,067
12:40	127,000	400	- 0.31%	8,453	1,067