시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	127,500	100	+ 0.08%	9,013	1,138
12:58	127,400	0	0.00%	8,997	1,136
12:57	127,600	200	+ 0.16%	8,985	1,135
12:56	127,600	200	+ 0.16%	8,963	1,132
12:55	127,500	100	+ 0.08%	8,893	1,123
12:54	127,400	0	0.00%	8,879	1,121
12:53	127,300	100	- 0.08%	8,845	1,117
12:52	127,200	200	- 0.16%	8,821	1,114
12:51	127,300	100	- 0.08%	8,790	1,110
12:50	127,200	200	- 0.16%	8,764	1,107