시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	127,100	300	- 0.24%	9,364	1,183
13:09	127,100	300	- 0.24%	9,321	1,178
13:08	127,300	100	- 0.08%	9,279	1,172
13:07	127,300	100	- 0.08%	9,255	1,169
13:06	127,300	100	- 0.08%	9,229	1,166
13:05	127,400	0	0.00%	9,218	1,164
13:04	127,300	100	- 0.08%	9,179	1,159
13:02	127,300	100	- 0.08%	9,153	1,156
13:01	127,400	0	0.00%	9,131	1,153
13:00	127,500	100	+ 0.08%	9,050	1,143