시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	127,300	100	- 0.08%	9,619	1,215
13:19	127,200	200	- 0.16%	9,603	1,213
13:18	127,300	100	- 0.08%	9,588	1,211
13:17	127,200	200	- 0.16%	9,562	1,208
13:16	127,300	100	- 0.08%	9,540	1,205
13:15	127,400	0	0.00%	9,530	1,204
13:14	127,000	400	- 0.31%	9,468	1,196
13:13	127,000	400	- 0.31%	9,457	1,195
13:12	127,100	300	- 0.24%	9,377	1,185
13:11	127,200	200	- 0.16%	9,366	1,183