시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	127,700	300	+ 0.24%	9,978	1,261
13:29	127,100	300	- 0.24%	9,976	1,261
13:28	127,500	100	+ 0.08%	9,817	1,241
13:27	127,300	100	- 0.08%	9,793	1,238
13:26	127,300	100	- 0.08%	9,763	1,234
13:25	127,200	200	- 0.16%	9,746	1,232
13:24	127,200	200	- 0.16%	9,723	1,229
13:23	127,400	0	0.00%	9,718	1,228
13:22	127,300	100	- 0.08%	9,672	1,222
13:21	127,200	200	- 0.16%	9,652	1,220