시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,600	200	+ 0.16%	10,256	1,297
13:39	127,800	400	+ 0.31%	10,248	1,296
13:38	127,700	300	+ 0.24%	10,232	1,294
13:37	127,700	300	+ 0.24%	10,220	1,292
13:36	127,800	400	+ 0.31%	10,193	1,289
13:35	127,600	200	+ 0.16%	10,134	1,281
13:34	127,600	200	+ 0.16%	10,110	1,278
13:33	127,500	100	+ 0.08%	10,085	1,275
13:32	127,700	300	+ 0.24%	10,033	1,268
13:31	127,600	200	+ 0.16%	10,016	1,266