시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	128,200	800	+ 0.63%	10,991	1,391
13:49	128,200	800	+ 0.63%	10,976	1,389
13:48	128,200	800	+ 0.63%	10,939	1,384
13:47	128,300	900	+ 0.71%	10,900	1,379
13:46	128,400	1,000	+ 0.79%	10,852	1,373
13:45	128,200	800	+ 0.63%	10,798	1,366
13:44	128,300	900	+ 0.71%	10,717	1,356
13:43	128,400	1,000	+ 0.79%	10,697	1,353
13:42	128,000	600	+ 0.47%	10,561	1,336
13:41	127,800	400	+ 0.31%	10,330	1,306