시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	130,100	2,700	+ 2.12%	26,692	3,422
15:19	128,900	1,500	+ 1.18%	17,977	2,288
15:18	128,900	1,500	+ 1.18%	17,860	2,273
15:17	129,100	1,700	+ 1.33%	17,642	2,245
15:16	129,100	1,700	+ 1.33%	17,474	2,224
15:15	128,700	1,300	+ 1.02%	16,850	2,143
15:14	128,800	1,400	+ 1.10%	16,745	2,130
15:13	128,700	1,300	+ 1.02%	16,665	2,119
15:12	128,600	1,200	+ 0.94%	16,582	2,109
15:11	128,500	1,100	+ 0.86%	16,514	2,100