시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,200	0	0.00%	265	5
15:00	17,400	200	+ 1.16%	257	4
14:30	17,320	120	+ 0.70%	255	4
14:00	17,190	10	- 0.06%	179	3
13:00	17,150	50	- 0.29%	146	3
12:30	17,150	50	- 0.29%	131	2
12:00	17,150	50	- 0.29%	110	2
11:30	17,120	80	- 0.47%	60	1
10:00	17,190	10	- 0.06%	10	0