시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	269,250	250	- 0.09%	9,880,672	2,633,984
13:59	269,250	250	- 0.09%	9,870,815	2,631,329
13:58	269,500	0	0.00%	9,861,985	2,628,950
13:57	269,000	500	- 0.19%	9,841,106	2,623,330
13:56	269,000	500	- 0.19%	9,747,408	2,598,126
13:55	269,250	250	- 0.09%	9,655,459	2,573,392
13:54	269,250	250	- 0.09%	9,636,951	2,568,407
13:53	269,500	0	0.00%	9,629,189	2,566,316
13:52	269,250	250	- 0.09%	9,619,006	2,563,574
13:51	269,250	250	- 0.09%	9,604,898	2,559,777