| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 269,000 | 500 | - 0.19% | 10,288,490 | 2,743,697 |
| 14:09 | 269,000 | 500 | - 0.19% | 10,230,347 | 2,728,056 |
| 14:08 | 268,750 | 750 | - 0.28% | 10,212,338 | 2,723,210 |
| 14:07 | 269,000 | 500 | - 0.19% | 10,127,888 | 2,700,494 |
| 14:06 | 268,750 | 750 | - 0.28% | 10,106,354 | 2,694,703 |
| 14:05 | 268,750 | 750 | - 0.28% | 10,096,953 | 2,692,175 |
| 14:04 | 268,500 | 1,000 | - 0.37% | 10,081,471 | 2,688,011 |
| 14:03 | 269,000 | 500 | - 0.19% | 10,026,548 | 2,673,239 |
| 14:02 | 269,250 | 250 | - 0.09% | 9,923,049 | 2,645,398 |
| 14:01 | 269,500 | 0 | 0.00% | 9,897,857 | 2,638,614 |