| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 269,500 | 0 | 0.00% | 10,486,856 | 2,797,073 |
| 14:19 | 269,000 | 500 | - 0.19% | 10,475,605 | 2,794,045 |
| 14:18 | 269,250 | 250 | - 0.09% | 10,465,885 | 2,791,427 |
| 14:17 | 269,500 | 0 | 0.00% | 10,453,066 | 2,787,974 |
| 14:16 | 269,250 | 250 | - 0.09% | 10,432,434 | 2,782,421 |
| 14:15 | 269,250 | 250 | - 0.09% | 10,415,541 | 2,777,876 |
| 14:14 | 269,000 | 500 | - 0.19% | 10,402,042 | 2,774,244 |
| 14:13 | 269,000 | 500 | - 0.19% | 10,383,985 | 2,769,387 |
| 14:12 | 269,250 | 250 | - 0.09% | 10,332,667 | 2,755,582 |
| 14:11 | 269,000 | 500 | - 0.19% | 10,314,081 | 2,750,582 |